시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,720	0	0.00%	5,037	39
10:48	7,720	0	0.00%	5,034	39
10:46	7,720	0	0.00%	5,015	39
10:45	7,720	0	0.00%	5,003	39
10:44	7,720	0	0.00%	4,905	38
10:43	7,720	0	0.00%	4,877	38
10:42	7,710	10	- 0.13%	4,865	38
10:41	7,710	10	- 0.13%	4,821	37
10:40	7,710	10	- 0.13%	4,819	37
10:39	7,740	20	+ 0.26%	4,801	37