시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,750	30	+ 0.39%	5,165	40
11:02	7,720	0	0.00%	5,162	40
11:01	7,720	0	0.00%	5,149	40
11:00	7,720	0	0.00%	5,135	40
10:58	7,720	0	0.00%	5,134	40
10:57	7,720	0	0.00%	5,124	40
10:56	7,730	10	+ 0.13%	5,117	40
10:55	7,720	0	0.00%	5,084	39
10:54	7,750	30	+ 0.39%	5,069	39
10:51	7,720	0	0.00%	5,044	39