시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,720	0	0.00%	5,248	41
11:12	7,720	0	0.00%	5,247	41
11:11	7,720	0	0.00%	5,245	41
11:10	7,720	0	0.00%	5,242	40
11:09	7,740	20	+ 0.26%	5,233	40
11:08	7,730	10	+ 0.13%	5,223	40
11:07	7,720	0	0.00%	5,183	40
11:06	7,720	0	0.00%	5,181	40
11:05	7,720	0	0.00%	5,180	40
11:04	7,720	0	0.00%	5,176	40