시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,760	40	+ 0.52%	5,645	44
11:22	7,760	40	+ 0.52%	5,633	44
11:21	7,760	40	+ 0.52%	5,614	43
11:20	7,740	20	+ 0.26%	5,580	43
11:19	7,730	10	+ 0.13%	5,347	41
11:18	7,720	0	0.00%	5,330	41
11:17	7,720	0	0.00%	5,327	41
11:16	7,720	0	0.00%	5,317	41
11:15	7,720	0	0.00%	5,310	41
11:14	7,730	10	+ 0.13%	5,276	41