시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,740	20	+ 0.26%	5,785	45
11:34	7,740	20	+ 0.26%	5,734	44
11:33	7,740	20	+ 0.26%	5,714	44
11:32	7,740	20	+ 0.26%	5,708	44
11:31	7,750	30	+ 0.39%	5,704	44
11:30	7,740	20	+ 0.26%	5,679	44
11:27	7,740	20	+ 0.26%	5,678	44
11:26	7,740	20	+ 0.26%	5,677	44
11:25	7,740	20	+ 0.26%	5,672	44
11:24	7,740	20	+ 0.26%	5,666	44