시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,720	0	0.00%	5,965	46
11:47	7,720	0	0.00%	5,963	46
11:46	7,740	20	+ 0.26%	5,952	46
11:45	7,730	10	+ 0.13%	5,924	46
11:44	7,730	10	+ 0.13%	5,875	45
11:42	7,730	10	+ 0.13%	5,813	45
11:41	7,730	10	+ 0.13%	5,812	45
11:39	7,730	10	+ 0.13%	5,809	45
11:38	7,740	20	+ 0.26%	5,806	45
11:36	7,740	20	+ 0.26%	5,805	45