시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,730	10	+ 0.13%	6,052	47
11:58	7,730	10	+ 0.13%	6,051	47
11:57	7,730	10	+ 0.13%	6,042	47
11:56	7,730	10	+ 0.13%	6,040	47
11:55	7,730	10	+ 0.13%	6,033	47
11:54	7,730	10	+ 0.13%	5,985	46
11:52	7,740	20	+ 0.26%	5,979	46
11:51	7,720	0	0.00%	5,976	46
11:50	7,740	20	+ 0.26%	5,973	46
11:49	7,720	0	0.00%	5,971	46