시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,730	10	+ 0.13%	6,202	48
12:12	7,720	0	0.00%	6,175	48
12:11	7,720	0	0.00%	6,174	48
12:09	7,720	0	0.00%	6,166	48
12:08	7,730	10	+ 0.13%	6,154	48
12:06	7,730	10	+ 0.13%	6,144	47
12:05	7,730	10	+ 0.13%	6,137	47
12:04	7,730	10	+ 0.13%	6,084	47
12:02	7,730	10	+ 0.13%	6,057	47
12:01	7,730	10	+ 0.13%	6,056	47