시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,730	10	+ 0.13%	6,409	50
12:26	7,730	10	+ 0.13%	6,392	49
12:25	7,730	10	+ 0.13%	6,383	49
12:24	7,730	10	+ 0.13%	6,328	49
12:21	7,730	10	+ 0.13%	6,297	49
12:20	7,730	10	+ 0.13%	6,292	49
12:18	7,740	20	+ 0.26%	6,290	49
12:17	7,740	20	+ 0.26%	6,286	49
12:16	7,740	20	+ 0.26%	6,263	48
12:15	7,730	10	+ 0.13%	6,246	48