시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,720	0	0.00%	6,706	52
12:37	7,730	10	+ 0.13%	6,486	50
12:36	7,730	10	+ 0.13%	6,477	50
12:35	7,730	10	+ 0.13%	6,470	50
12:34	7,730	10	+ 0.13%	6,422	50
12:33	7,730	10	+ 0.13%	6,417	50
12:32	7,730	10	+ 0.13%	6,416	50
12:31	7,730	10	+ 0.13%	6,415	50
12:30	7,730	10	+ 0.13%	6,413	50
12:29	7,730	10	+ 0.13%	6,410	50