시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,790	70	+ 0.91%	10,502	81
15:19	7,760	40	+ 0.52%	10,466	81
15:18	7,760	40	+ 0.52%	10,444	81
15:17	7,760	40	+ 0.52%	10,417	81
15:15	7,760	40	+ 0.52%	10,264	79
15:10	7,760	40	+ 0.52%	10,263	79
15:08	7,760	40	+ 0.52%	10,250	79
15:07	7,750	30	+ 0.39%	10,238	79
15:06	7,780	60	+ 0.78%	10,171	79
15:02	7,750	30	+ 0.39%	10,148	79