시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,670	150	+ 1.20%	7,345	93
10:27	12,670	150	+ 1.20%	6,097	77
10:26	12,710	190	+ 1.52%	6,089	77
10:25	12,700	180	+ 1.44%	6,049	77
10:24	12,680	160	+ 1.28%	6,011	76
10:21	12,670	150	+ 1.20%	6,001	76
10:20	12,680	160	+ 1.28%	5,990	76
10:19	12,690	170	+ 1.36%	5,965	76
10:18	12,690	170	+ 1.36%	5,819	74
10:17	12,680	160	+ 1.28%	5,807	74