시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,770	250	+ 2.00%	8,801	112
10:42	12,800	280	+ 2.24%	8,794	112
10:40	12,800	280	+ 2.24%	8,793	112
10:39	12,800	280	+ 2.24%	8,790	112
10:38	12,800	280	+ 2.24%	8,717	111
10:37	12,800	280	+ 2.24%	8,714	111
10:36	12,770	250	+ 2.00%	8,170	104
10:35	12,800	280	+ 2.24%	8,149	103
10:34	12,770	250	+ 2.00%	7,780	99
10:32	12,720	200	+ 1.60%	7,380	94