시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,690	170	+ 1.36%	10,012	127
11:24	12,780	260	+ 2.08%	9,972	127
11:23	12,760	240	+ 1.92%	9,631	122
11:20	12,800	280	+ 2.24%	9,511	121
11:18	12,790	270	+ 2.16%	9,110	116
10:57	12,800	280	+ 2.24%	9,100	116
10:55	12,770	250	+ 2.00%	8,900	113
10:54	12,760	240	+ 1.92%	8,863	113
10:51	12,760	240	+ 1.92%	8,853	112
10:48	12,770	250	+ 2.00%	8,803	112