시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,640	120	+ 0.96%	10,299	131
11:59	12,690	170	+ 1.36%	10,199	130
11:58	12,700	180	+ 1.44%	10,198	130
11:51	12,700	180	+ 1.44%	10,192	129
11:45	12,700	180	+ 1.44%	10,150	129
11:43	12,700	180	+ 1.44%	10,048	128
11:42	12,700	180	+ 1.44%	10,045	128
11:36	12,740	220	+ 1.76%	10,015	127
11:34	12,730	210	+ 1.68%	10,014	127
11:30	12,740	220	+ 1.76%	10,013	127