시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,660	140	+ 1.12%	11,589	147
12:35	12,660	140	+ 1.12%	11,584	147
12:32	12,650	130	+ 1.04%	11,504	146
12:29	12,640	120	+ 0.96%	11,497	146
12:28	12,660	140	+ 1.12%	11,485	146
12:27	12,660	140	+ 1.12%	10,330	131
12:26	12,670	150	+ 1.20%	10,328	131
12:22	12,660	140	+ 1.12%	10,314	131
12:14	12,650	130	+ 1.04%	10,306	131
12:12	12,650	130	+ 1.04%	10,304	131