시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,730	210	+ 1.68%	11,763	149
13:35	12,730	210	+ 1.68%	11,752	149
13:30	12,730	210	+ 1.68%	11,751	149
13:25	12,740	220	+ 1.76%	11,750	149
13:24	12,740	220	+ 1.76%	11,745	149
13:20	12,710	190	+ 1.52%	11,710	149
13:12	12,700	180	+ 1.44%	11,687	148
13:10	12,710	190	+ 1.52%	11,686	148
13:09	12,690	170	+ 1.36%	11,594	147
12:52	12,670	150	+ 1.20%	11,592	147