시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,710	190	+ 1.52%	12,085	153
14:30	12,710	190	+ 1.52%	12,065	153
14:29	12,730	210	+ 1.68%	12,049	153
14:24	12,730	210	+ 1.68%	11,999	152
14:22	12,740	220	+ 1.76%	11,937	152
14:14	12,740	220	+ 1.76%	11,907	151
14:12	12,750	230	+ 1.84%	11,827	150
14:08	12,740	220	+ 1.76%	11,816	150
14:07	12,730	210	+ 1.68%	11,803	150
13:47	12,730	210	+ 1.68%	11,769	149