시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	12,680	160	+ 1.28%	13,337	169
15:02	12,680	160	+ 1.28%	13,234	168
14:55	12,710	190	+ 1.52%	12,962	165
14:54	12,730	210	+ 1.68%	12,646	161
14:49	12,750	230	+ 1.84%	12,643	161
14:44	12,790	270	+ 2.16%	12,619	160
14:40	12,790	270	+ 2.16%	12,519	159
14:39	12,800	280	+ 2.24%	12,489	159
14:35	12,690	170	+ 1.36%	12,372	157
14:34	12,800	280	+ 2.24%	12,322	157