시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,690	170	+ 1.36%	1,042	13
09:09	12,650	130	+ 1.04%	1,035	13
09:08	12,650	130	+ 1.04%	1,029	13
09:07	12,700	180	+ 1.44%	1,017	13
09:06	12,650	130	+ 1.04%	990	13
09:05	12,690	170	+ 1.36%	841	11
09:04	12,690	170	+ 1.36%	836	11
09:03	12,680	160	+ 1.28%	826	10
09:02	12,640	120	+ 0.96%	596	8
09:01	12,610	90	+ 0.72%	469	6