시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,710	190	+ 1.52%	2,837	36
09:24	12,700	180	+ 1.44%	2,834	36
09:21	12,710	190	+ 1.52%	2,783	35
09:20	12,710	190	+ 1.52%	2,765	35
09:19	12,710	190	+ 1.52%	2,365	30
09:18	12,720	200	+ 1.60%	2,222	28
09:16	12,710	190	+ 1.52%	2,181	28
09:14	12,680	160	+ 1.28%	2,107	27
09:13	12,660	140	+ 1.12%	1,109	14
09:12	12,680	160	+ 1.28%	1,102	14