시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,700	180	+ 1.44%	4,886	62
09:45	12,700	180	+ 1.44%	4,870	62
09:38	12,740	220	+ 1.76%	3,875	49
09:35	12,700	180	+ 1.44%	3,774	48
09:33	12,760	240	+ 1.92%	3,647	46
09:32	12,750	230	+ 1.84%	3,637	46
09:31	12,750	230	+ 1.84%	3,617	46
09:30	12,750	230	+ 1.84%	3,616	46
09:28	12,720	200	+ 1.60%	3,363	43
09:26	12,710	190	+ 1.52%	2,852	36