시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,690	170	+ 1.36%	5,570	71
10:00	12,700	180	+ 1.44%	5,539	70
09:58	12,650	130	+ 1.04%	5,537	70
09:57	12,650	130	+ 1.04%	5,493	70
09:54	12,700	180	+ 1.44%	5,246	67
09:51	12,670	150	+ 1.20%	5,210	66
09:50	12,670	150	+ 1.20%	5,102	65
09:49	12,670	150	+ 1.20%	4,965	63
09:48	12,690	170	+ 1.36%	4,964	63
09:47	12,680	160	+ 1.28%	4,950	63