시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,680	160	+ 1.28%	5,761	73
10:15	12,680	160	+ 1.28%	5,751	73
10:13	12,680	160	+ 1.28%	5,701	72
10:12	12,690	170	+ 1.36%	5,656	72
10:08	12,690	170	+ 1.36%	5,636	71
10:07	12,690	170	+ 1.36%	5,634	71
10:06	12,690	170	+ 1.36%	5,583	71
10:05	12,700	180	+ 1.44%	5,580	71
10:04	12,700	180	+ 1.44%	5,579	71
10:03	12,700	180	+ 1.44%	5,571	71