시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,720	200	+ 1.60%	14,041	178
15:19	12,720	200	+ 1.60%	13,935	177
15:18	12,700	180	+ 1.44%	13,934	177
15:17	12,700	180	+ 1.44%	13,933	177
15:16	12,710	190	+ 1.52%	13,632	173
15:15	12,660	140	+ 1.12%	13,622	173
15:13	12,660	140	+ 1.12%	13,503	172
15:11	12,670	150	+ 1.20%	13,502	172
15:05	12,670	150	+ 1.20%	13,343	169
15:04	12,680	160	+ 1.28%	13,341	169