시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,490	1	- 0.07%	3,260	5
09:56	1,491	0	0.00%	3,250	5
09:46	1,491	0	0.00%	3,238	5
09:40	1,491	0	0.00%	3,138	5
09:39	1,491	0	0.00%	3,136	5
09:36	1,488	3	- 0.20%	3,074	5
09:28	1,491	0	0.00%	2,024	3
09:25	1,485	6	- 0.40%	2,023	3
09:24	1,484	7	- 0.47%	923	1
09:21	1,491	0	0.00%	823	1