시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,495	4	+ 0.27%	9,887	15
12:55	1,495	4	+ 0.27%	9,832	15
12:53	1,491	0	0.00%	7,678	11
12:52	1,491	0	0.00%	7,518	11
12:43	1,491	0	0.00%	4,892	7
12:30	1,491	0	0.00%	4,882	7
12:28	1,491	0	0.00%	4,881	7
12:22	1,491	0	0.00%	4,877	7
12:17	1,491	0	0.00%	4,871	7
11:41	1,491	0	0.00%	4,404	7