시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,499	8	+ 0.54%	11,752	18
13:53	1,495	4	+ 0.27%	11,507	17
13:50	1,495	4	+ 0.27%	11,506	17
13:38	1,495	4	+ 0.27%	11,433	17
13:35	1,495	4	+ 0.27%	11,368	17
13:19	1,495	4	+ 0.27%	11,268	17
13:18	1,495	4	+ 0.27%	11,260	17
13:17	1,495	4	+ 0.27%	11,245	17
13:16	1,489	2	- 0.13%	10,266	15
13:14	1,489	2	- 0.13%	10,265	15