시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,494	3	+ 0.20%	12,792	19
14:52	1,493	2	+ 0.13%	12,653	19
14:50	1,494	3	+ 0.20%	12,591	19
14:24	1,495	4	+ 0.27%	12,590	19
14:21	1,494	3	+ 0.20%	12,508	19
14:20	1,495	4	+ 0.27%	12,362	18
14:15	1,499	8	+ 0.54%	11,916	18
14:14	1,498	7	+ 0.47%	11,915	18
14:06	1,499	8	+ 0.54%	11,912	18
14:01	1,499	8	+ 0.54%	11,803	18