시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,505	14	+ 0.94%	24,027	36
15:19	1,500	9	+ 0.60%	22,802	34
15:18	1,499	8	+ 0.54%	21,860	33
15:17	1,499	8	+ 0.54%	21,559	32
15:16	1,494	3	+ 0.20%	20,047	30
15:15	1,494	3	+ 0.20%	19,843	30
15:10	1,494	3	+ 0.20%	17,029	25
15:06	1,494	3	+ 0.20%	16,761	25
14:56	1,494	3	+ 0.20%	13,125	20
14:55	1,494	3	+ 0.20%	12,943	19