시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,350	30	+ 0.56%	91,106	485
13:18	5,370	50	+ 0.94%	90,783	483
13:17	5,370	50	+ 0.94%	90,632	483
13:15	5,370	50	+ 0.94%	90,629	483
13:14	5,370	50	+ 0.94%	90,514	482
13:13	5,370	50	+ 0.94%	90,414	481
13:12	5,350	30	+ 0.56%	89,004	474
13:10	5,350	30	+ 0.56%	89,003	474
13:09	5,330	10	+ 0.19%	88,977	474
13:08	5,360	40	+ 0.75%	88,962	474