시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,360	40	+ 0.75%	91,645	488
13:36	5,350	30	+ 0.56%	91,633	488
13:33	5,360	40	+ 0.75%	91,326	486
13:32	5,360	40	+ 0.75%	91,325	486
13:31	5,360	40	+ 0.75%	91,315	486
13:30	5,360	40	+ 0.75%	91,305	486
13:29	5,350	30	+ 0.56%	91,298	486
13:28	5,350	30	+ 0.56%	91,208	486
13:27	5,360	40	+ 0.75%	91,207	486
13:25	5,350	30	+ 0.56%	91,206	486