시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,350	30	+ 0.56%	105,037	559
13:50	5,330	10	+ 0.19%	104,959	559
13:49	5,350	30	+ 0.56%	104,924	559
13:48	5,350	30	+ 0.56%	104,917	559
13:47	5,350	30	+ 0.56%	104,803	558
13:46	5,350	30	+ 0.56%	104,316	556
13:45	5,350	30	+ 0.56%	104,238	555
13:43	5,360	40	+ 0.75%	92,217	491
13:42	5,360	40	+ 0.75%	91,716	488
13:41	5,350	30	+ 0.56%	91,705	488