시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,360	40	+ 0.75%	109,496	583
14:03	5,330	10	+ 0.19%	109,489	583
14:02	5,330	10	+ 0.19%	109,167	581
14:01	5,360	40	+ 0.75%	107,393	572
14:00	5,360	40	+ 0.75%	106,532	567
13:59	5,360	40	+ 0.75%	106,510	567
13:57	5,340	20	+ 0.38%	106,497	567
13:56	5,340	20	+ 0.38%	106,131	565
13:55	5,340	20	+ 0.38%	105,823	564
13:52	5,360	40	+ 0.75%	105,038	559