시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,350	30	+ 0.56%	110,539	589
14:22	5,350	30	+ 0.56%	110,330	588
14:18	5,360	40	+ 0.75%	110,329	588
14:15	5,360	40	+ 0.75%	110,328	588
14:13	5,320	0	0.00%	110,302	587
14:12	5,360	40	+ 0.75%	110,301	587
14:11	5,330	10	+ 0.19%	110,295	587
14:10	5,330	10	+ 0.19%	109,722	584
14:09	5,360	40	+ 0.75%	109,706	584
14:07	5,360	40	+ 0.75%	109,687	584