시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,380	60	+ 1.13%	125,844	671
14:38	5,380	60	+ 1.13%	125,841	671
14:37	5,380	60	+ 1.13%	125,828	670
14:36	5,350	30	+ 0.56%	111,093	592
14:35	5,350	30	+ 0.56%	110,983	591
14:34	5,350	30	+ 0.56%	110,967	591
14:29	5,350	30	+ 0.56%	110,957	591
14:27	5,360	40	+ 0.75%	110,943	591
14:26	5,360	40	+ 0.75%	110,942	591
14:24	5,360	40	+ 0.75%	110,930	591