시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,390	70	+ 1.32%	128,433	684
14:52	5,390	70	+ 1.32%	128,428	684
14:51	5,370	50	+ 0.94%	128,221	683
14:50	5,380	60	+ 1.13%	128,204	683
14:49	5,380	60	+ 1.13%	128,203	683
14:48	5,380	60	+ 1.13%	127,276	678
14:47	5,380	60	+ 1.13%	126,917	676
14:44	5,370	50	+ 0.94%	126,692	675
14:43	5,370	50	+ 0.94%	126,671	675
14:40	5,380	60	+ 1.13%	126,670	675