시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,380	60	+ 1.13%	28,290	152
09:10	5,390	70	+ 1.32%	26,654	143
09:09	5,360	40	+ 0.75%	22,254	119
09:08	5,370	50	+ 0.94%	21,454	115
09:07	5,340	20	+ 0.38%	21,164	113
09:06	5,380	60	+ 1.13%	19,393	104
09:05	5,380	60	+ 1.13%	18,528	99
09:04	5,370	50	+ 0.94%	16,576	89
09:03	5,390	70	+ 1.32%	13,676	73
09:02	5,360	40	+ 0.75%	7,260	39