시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,340	20	+ 0.38%	33,059	177
09:21	5,320	0	0.00%	33,039	177
09:20	5,320	0	0.00%	32,895	176
09:19	5,340	20	+ 0.38%	32,481	174
09:18	5,380	60	+ 1.13%	31,212	167
09:16	5,370	50	+ 0.94%	31,063	167
09:15	5,340	20	+ 0.38%	30,473	163
09:14	5,340	20	+ 0.38%	30,323	163
09:13	5,360	40	+ 0.75%	30,123	162
09:12	5,370	50	+ 0.94%	28,633	154