시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,320	0	0.00%	37,269	200
09:37	5,310	10	- 0.19%	36,782	197
09:36	5,320	0	0.00%	36,778	197
09:35	5,320	0	0.00%	36,746	197
09:30	5,340	20	+ 0.38%	35,928	193
09:29	5,340	20	+ 0.38%	35,841	192
09:28	5,320	0	0.00%	35,738	192
09:25	5,350	30	+ 0.56%	33,238	178
09:24	5,350	30	+ 0.56%	33,236	178
09:23	5,350	30	+ 0.56%	33,188	178