시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,285	35	- 0.66%	45,878	245
09:50	5,300	20	- 0.38%	45,755	244
09:49	5,270	50	- 0.94%	45,451	243
09:48	5,270	50	- 0.94%	41,966	225
09:46	5,320	0	0.00%	39,559	212
09:44	5,300	20	- 0.38%	39,491	211
09:43	5,320	0	0.00%	39,479	211
09:42	5,320	0	0.00%	39,478	211
09:41	5,300	20	- 0.38%	39,452	211
09:40	5,320	0	0.00%	37,540	201