시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,270	50	- 0.94%	48,581	259
10:01	5,280	40	- 0.75%	48,079	257
10:00	5,290	30	- 0.56%	47,755	255
09:59	5,290	30	- 0.56%	47,723	255
09:58	5,290	30	- 0.56%	47,674	255
09:57	5,290	30	- 0.56%	47,664	255
09:56	5,290	30	- 0.56%	47,659	255
09:55	5,290	30	- 0.56%	47,649	254
09:54	5,290	30	- 0.56%	47,648	254
09:52	5,285	35	- 0.66%	45,942	245