시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,300	20	- 0.38%	54,697	292
10:16	5,290	30	- 0.56%	54,680	292
10:15	5,290	30	- 0.56%	54,580	291
10:14	5,290	30	- 0.56%	53,953	288
10:11	5,320	0	0.00%	53,912	288
10:10	5,290	30	- 0.56%	53,910	288
10:09	5,300	20	- 0.38%	53,909	288
10:08	5,290	30	- 0.56%	50,866	271
10:05	5,290	30	- 0.56%	50,260	268
10:03	5,290	30	- 0.56%	50,258	268