시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,300	20	- 0.38%	60,224	321
10:27	5,300	20	- 0.38%	60,192	321
10:26	5,300	20	- 0.38%	60,172	321
10:24	5,300	20	- 0.38%	60,144	320
10:23	5,300	20	- 0.38%	60,132	320
10:22	5,300	20	- 0.38%	60,116	320
10:21	5,290	30	- 0.56%	59,951	319
10:20	5,280	40	- 0.75%	59,790	319
10:19	5,290	30	- 0.56%	59,781	319
10:18	5,300	20	- 0.38%	54,704	292