시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,370	50	+ 0.94%	132,218	705
15:02	5,370	50	+ 0.94%	132,212	705
15:01	5,390	70	+ 1.32%	131,844	703
15:00	5,390	70	+ 1.32%	131,787	703
14:59	5,390	70	+ 1.32%	131,182	699
14:58	5,380	60	+ 1.13%	131,160	699
14:57	5,390	70	+ 1.32%	131,140	699
14:56	5,390	70	+ 1.32%	128,630	686
14:55	5,390	70	+ 1.32%	128,579	685
14:54	5,390	70	+ 1.32%	128,576	685