시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,320	0	0.00%	62,474	333
10:37	5,320	0	0.00%	62,352	332
10:36	5,310	10	- 0.19%	60,832	324
10:35	5,310	10	- 0.19%	60,803	324
10:34	5,310	10	- 0.19%	60,753	324
10:33	5,310	10	- 0.19%	60,723	324
10:32	5,310	10	- 0.19%	60,703	323
10:31	5,310	10	- 0.19%	60,675	323
10:30	5,300	20	- 0.38%	60,653	323
10:29	5,300	20	- 0.38%	60,251	321