시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,310	10	- 0.19%	64,421	343
10:47	5,310	10	- 0.19%	64,389	343
10:46	5,310	10	- 0.19%	63,368	338
10:45	5,310	10	- 0.19%	63,340	337
10:44	5,300	20	- 0.38%	63,304	337
10:43	5,310	10	- 0.19%	62,647	334
10:42	5,320	0	0.00%	62,625	334
10:41	5,320	0	0.00%	62,543	333
10:40	5,320	0	0.00%	62,522	333
10:39	5,320	0	0.00%	62,501	333