시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,320	0	0.00%	68,470	365
10:57	5,320	0	0.00%	67,448	359
10:56	5,320	0	0.00%	67,401	359
10:55	5,310	10	- 0.19%	67,380	359
10:54	5,310	10	- 0.19%	67,059	357
10:53	5,310	10	- 0.19%	67,032	357
10:52	5,310	10	- 0.19%	67,011	357
10:51	5,310	10	- 0.19%	66,991	357
10:50	5,310	10	- 0.19%	66,963	357
10:49	5,310	10	- 0.19%	66,938	356