시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,330	10	+ 0.19%	70,577	376
11:07	5,330	10	+ 0.19%	70,556	376
11:06	5,330	10	+ 0.19%	70,536	376
11:05	5,330	10	+ 0.19%	70,498	375
11:04	5,330	10	+ 0.19%	70,272	374
11:03	5,330	10	+ 0.19%	70,251	374
11:02	5,340	20	+ 0.38%	70,224	374
11:01	5,330	10	+ 0.19%	70,203	374
11:00	5,340	20	+ 0.38%	69,523	370
10:59	5,340	20	+ 0.38%	68,490	365