시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,350	30	+ 0.56%	73,211	390
11:17	5,350	30	+ 0.56%	73,177	390
11:16	5,350	30	+ 0.56%	73,132	389
11:15	5,350	30	+ 0.56%	73,109	389
11:14	5,350	30	+ 0.56%	73,079	389
11:13	5,350	30	+ 0.56%	73,055	389
11:12	5,350	30	+ 0.56%	73,033	389
11:11	5,330	10	+ 0.19%	73,001	389
11:10	5,340	20	+ 0.38%	71,240	379
11:09	5,330	10	+ 0.19%	70,604	376